Avic Shenyang Aircraft - Preço Das Ações

Preço das Ações
39.45
Mudança Diária
-0.66 -1.65%
Mensal
3.19%
Anual
-31.98%
Q2 Previsão
39.00
Preço Chg Dia Ano Data
Sany Heavy Industry 16.71 -0.22 -1.30% 7.53% 2024-05-23
Tbea 14.56 -0.38 -2.54% -16.40% 2024-05-23
China CSSC Holdings 35.44 -0.33 -0.92% 26.66% 2024-05-23
Nari Tech Develop 22.24 -0.22 -0.98% -17.57% 2024-05-23
Avic Shenyang Aircraft 39.45 -0.66 -1.65% -31.98% 2024-05-23
Avic Aviation Engine 35.38 -0.61 -1.69% -11.99% 2024-05-23
China Railway Cons 8.83 -0.18 -2.00% -10.08% 2024-05-23
China Railway 6.82 -0.08 -1.16% -7.08% 2024-05-23
Metallurgical 3.31 -0.11 -3.22% -14.47% 2024-05-23
China State 5.79 -0.10 -1.70% -1.03% 2024-05-23
Power Construction Corporation of China 5.36 -0.07 -1.29% -21.06% 2024-05-23
Shanghai Electric 4.21 -0.07 -1.64% -4.10% 2024-05-23
China Communications Construction 8.97 -0.28 -3.03% -10.39% 2024-05-23
Axon Enterprise 282.91 -1.96 -0.69% 44.49% 2024-05-23
Embraer 38.03 -0.66 -1.71% 118.69% 2024-05-23
Elbit Systems 72,990.00 -210.00 -0.29% 1.49% 2024-05-23
Fortive 77.07 0.02 0.02% 18.51% 2024-05-23
GATX 138.17 -2.66 -1.89% 20.17% 2024-05-22
Hubbell 401.14 -2.86 -0.71% 45.45% 2024-05-22
Howmet Aerospace 83.46 -1.33 -1.57% 90.68% 2024-05-22
L3Harris Technologies 225.32 0.03 0.01% 22.00% 2024-05-23
Otis Worldwide 98.70 0.55 0.56% 20.01% 2024-05-22
Reliance Worldwide Corporation 4.95 0.18 3.77% 20.44% 2024-05-23
Yangzijiang Shipbuilding Holdings 1.85 0.10 5.71% 48.00% 2024-05-23

Preço Dia Ano Data
SHANGHAI 3116 -42.15 -1.33% -2.76% 2024-05-23